08:00:31      1686.810635
08:01:31      1686.810635
08:02:31      1686.810635
08:03:31      1686.810635
08:04:31      1686.810635
08:05:31      1686.810635
08:06:31      1686.810635
08:07:31      1686.810635
08:08:31      1686.810635
08:09:31      1686.810635
08:10:31      1686.810635
08:11:31      1686.810635
08:12:31      1687.370375
08:13:31      1686.810635
08:14:31      1686.810635
08:15:31      1687.360888
08:16:31      1686.810635
08:17:31      1687.370375
08:18:31      1686.810635
08:19:31      1686.810635
08:20:31      1686.810635
08:21:31      1686.810635
08:22:31      1687.360888
08:23:31      1686.810635
08:24:31      1686.810635
08:25:31      1686.810635
08:26:31      1686.810635
08:27:31      1686.810635
08:28:31      1687.370375
08:29:31      1686.810635
08:30:31      1686.810635
08:31:31      1686.810635
08:32:31      1686.810635
08:33:31      1686.810635
08:34:31      1686.810635
08:35:31      1686.810635
08:36:31      1687.364177
08:37:31      1686.810635
08:38:31      1687.913023
08:39:31      1686.810635
08:40:31      1686.810635
08:41:31      1686.810635
08:42:31      1686.810635
08:43:31      1686.810635
08:44:31      1686.810635
08:45:31      1686.810635
08:46:31      1687.360888
08:47:31      1686.810635
08:48:31      1686.810635
08:49:31      1686.810635
08:50:31      1686.810635
08:51:31      1686.810635
08:52:31      1686.810635
08:53:31      1686.810635
08:54:31      1686.810635
08:55:31      1686.810635
08:56:31      1686.810635
08:57:31      1686.810635
08:58:31      1686.810635
08:59:31      1686.810635