09:00:31      1686.810635
09:01:31      1686.810635
09:02:31      1686.810635
09:03:31      1686.810635
09:04:31      1686.810635
09:05:31      1686.810635
09:06:31      1686.810635
09:07:31      1686.810635
09:08:31      1686.810635
09:09:31      1686.810635
09:10:31      1686.810635
09:11:31      1686.810635
09:12:31      1687.370375
09:13:31      1686.810635
09:14:31      1687.360888
09:15:31      1687.932030
09:16:31      1686.810635
09:17:31      1687.360888
09:18:31      1687.913023
09:19:31      1686.810635
09:20:31      1687.360888
09:21:31      1686.810635
09:22:31      1686.810635
09:23:31      1686.810635
09:24:31      1686.810635
09:25:31      1687.360888
09:26:31      1686.810635
09:27:31      1686.810635
09:28:31      1686.810635
09:29:31      1686.810635
09:30:31      1686.810635
09:31:31      1686.810635
09:32:31      1686.810635
09:33:31      1686.810635
09:34:31      1686.810635
09:35:31      1686.810635
09:36:31      1686.810635
09:37:31      1686.810635
09:38:31      1686.810635
09:39:31      1686.810635
09:40:31      1686.810635
09:41:31      1686.810635
09:42:31      1686.810635
09:43:31      1686.810635
09:44:31      1686.810635
09:45:31      1686.810635
09:46:31      1686.810635
09:47:31      1686.810635
09:48:31      1686.810635
09:49:31      1686.810635
09:50:31      1686.810635
09:51:31      1686.810635
09:52:31      1686.810635
09:53:31      1686.810635
09:54:31      1686.810635
09:55:31      1686.810635
09:56:31      1686.810635
09:57:31      1686.810635
09:58:31      1686.810635
09:59:31      1686.810635