11:00:31      1686.810635
11:01:31      1686.810635
11:02:31      1686.810635
11:03:31      1686.810635
11:04:31      1686.810635
11:05:31      1686.810635
11:06:31      1686.810635
11:07:31      1686.810635
11:08:31      1686.810635
11:09:31      1686.810635
11:10:31      1686.810635
11:11:31      1686.810635
11:12:31      1687.911141
11:13:31      1686.810635
11:14:31      1686.810635
11:15:31      1686.810635
11:16:31      1686.810635
11:17:31      1686.810635
11:18:31      1686.810635
11:19:31      1686.810635
11:20:31      1686.810635
11:21:31      1686.810635
11:22:31      1686.810635
11:23:31      1686.810635
11:24:31      1686.810635
11:25:31      1686.810635
11:26:31      1686.810635
11:27:31      1686.810635
11:28:31      1686.810635
11:29:31      1686.810635
11:30:31      1686.810635
11:31:31      1686.810635
11:32:31      1686.810635
11:33:31      1686.810635
11:34:31      1686.810635
11:35:31      1686.810635
11:36:31      1686.810635
11:37:31      1686.810635
11:38:31      1686.810635
11:39:31      1686.810635
11:40:31      1687.360888
11:41:31      1686.810635
11:42:31      1686.810635
11:43:31      1686.810635
11:44:31      1686.810635
11:45:31      1686.810635
11:46:31      1686.810635
11:47:31      1686.810635
11:48:31      1686.810635
11:49:31      1686.810635
11:50:31      1686.810635
11:51:31      1686.810635
11:52:31      1686.810635
11:53:31      1686.810635
11:54:31      1686.810635
11:55:31      1686.810635
11:56:31      1686.810635
11:57:31      1686.810635
11:58:31      1686.810635
11:59:31      1686.810635