14:00:31      1686.810635
14:01:31      1686.810635
14:02:31      1686.810635
14:03:31      1686.810635
14:04:31      1686.810635
14:05:31      1686.810635
14:06:31      1686.810635
14:07:31      1686.810635
14:08:31      1686.810635
14:09:31      1686.810635
14:10:31      1686.810635
14:11:31      1686.810635
14:12:31      1686.810635
14:13:31      1686.810635
14:14:31      1686.810635
14:15:31      1686.810635
14:16:31      1686.810635
14:17:31      1686.810635
14:18:31      1686.810635
14:19:31      1686.810635
14:20:31      1686.810635
14:21:31      1686.810635
14:22:31      1686.810635
14:23:31      1686.810635
14:24:31      1686.810635
14:25:31      1686.810635
14:26:31      1686.810635
14:27:31      1686.810635
14:28:31      1686.810635
14:29:31      1686.810635
14:30:31      1686.810635
14:31:31      1686.810635
14:32:31      1686.810635
14:33:31      1686.810635
14:34:31      1686.810635
14:35:31      1686.810635
14:36:31      1686.810635
14:37:31      1686.810635
14:38:31      1686.810635
14:39:31      1686.810635
14:40:31      1686.810635
14:41:31      1686.810635
14:42:31      1686.810635
14:43:31      1686.810635
14:44:31      1686.810635
14:45:31      1686.810635
14:46:31      1686.810635
14:47:31      1687.360888
14:48:31      1687.360888
14:49:31      1690.664286
14:50:31      1689.561899
14:51:31      1691.212657
14:52:31      1690.129772
14:53:31      1689.011646
14:54:31      1687.913023
14:55:31      1687.360888
14:56:31      1686.810635
14:57:31      1686.810635
14:58:31      1686.810635
14:59:31      1687.360888