15:00:31      1686.810635
15:01:31      1686.810635
15:02:31      1687.360888
15:03:31      1686.810635
15:04:31      1687.972079
15:05:31      1687.911141
15:06:31      1687.360888
15:07:31      1687.360888
15:08:31      1677.861128
15:09:31      1686.810635
15:10:31      1686.810635
15:11:31      1686.810635
15:12:31      1687.360888
15:13:31      1686.810635
15:14:31      1686.810635
15:15:31      1686.810635
15:16:31      1686.810635
15:17:31      1686.810635
15:18:31      1686.810635
15:19:31      1686.810635
15:20:31      1686.810635
15:21:31      1686.810635
15:22:31      1686.810635
15:23:31      1686.810635
15:24:31      1686.810635
15:25:31      1686.810635
15:26:31      1686.810635
15:27:31      1687.360888
15:28:31      1687.360888
15:29:31      1687.913023
15:30:31      1686.810635
15:31:31      1686.810635
15:32:31      1687.360888
15:33:31      1686.810635
15:34:31      1686.810635
15:35:31      1686.810635
15:36:31      1687.930115
15:37:31      1686.810635
15:38:31      1687.370375
15:39:31      1687.911141
15:40:31      1687.370375
15:41:31      1686.810635
15:42:31      1686.810635
15:43:31      1689.131540
15:44:31      1688.461393
15:45:31      1690.115916
15:46:31      1689.561899
15:47:31      1693.417432
15:48:31      1691.452445
15:49:31      1686.810635
15:50:31      1686.810635
15:51:31      1687.381611
15:52:31      1686.810635
15:53:31      1686.810635
15:54:31      1686.810635
15:55:31      1687.360888
15:56:31      1686.810635
15:57:31      1686.810635
15:58:31      1687.370375
15:59:31      1687.360888