16:00:31      1686.810635
16:01:31      1687.380195
16:02:31      1687.380195
16:03:31      1689.131540
16:04:31      1687.911141
16:05:31      1686.810635
16:06:31      1685.689755
16:07:31      1687.380195
16:08:31      1687.370375
16:09:31      1687.951703
16:10:31      1686.810635
16:11:31      1687.370375
16:12:31      1686.810635
16:13:31      1687.380195
16:14:31      1687.370375
16:15:31      1686.810635
16:16:31      1687.390366
16:17:31      1686.810635
16:18:31      1687.949755
16:19:31      1686.810635
16:20:31      1687.930115
16:21:31      1689.563781
16:22:31      1686.810635
16:23:31      1687.370375
16:24:31      1688.491769
16:25:31      1687.370375
16:26:31      1686.810635
16:27:31      1686.810635
16:28:31      1688.463276
16:29:31      1686.810635
16:30:31      1686.810635
16:31:31      1687.380195
16:32:31      1687.951703
16:33:31      1687.911141
16:34:31      1687.360888
16:35:31      1686.810635
16:36:31      1688.519315
16:37:31      1687.949755
16:38:31      1690.170989
16:39:31      1689.609334
16:40:31      1690.170989
16:41:31      1688.489855
16:42:31      1691.294298
16:43:31      1688.461393
16:44:31      1686.810635
16:45:31      1688.463276
16:46:31      1686.810635
16:47:31      1687.360888
16:48:31      1686.810635
16:49:31      1686.810635
16:50:31      1687.390366
16:51:31      1687.370375
16:52:31      1686.810635
16:53:31      1686.810635
16:54:31      1687.951703
16:55:31      1688.519315
16:56:31      1689.013528
16:57:31      1687.951703
16:58:31      1687.913023
16:59:31      1687.380195