22:00:31      1686.810635
22:01:31      1686.810635
22:02:31      1686.810635
22:03:31      1686.810635
22:04:31      1686.810635
22:05:31      1686.810635
22:06:31      1686.810635
22:07:31      1686.810635
22:08:31      1686.810635
22:09:31      1686.810635
22:10:31      1686.810635
22:11:31      1686.810635
22:12:31      1686.810635
22:13:31      1686.810635
22:14:31      1686.810635
22:15:31      1686.810635
22:16:31      1686.810635
22:17:31      1686.810635
22:18:31      1686.810635
22:19:31      1686.810635
22:20:31      1686.810635
22:21:31      1686.810635
22:22:31      1686.810635
22:23:31      1686.810635
22:24:31      1686.810635
22:25:31      1686.263672
22:26:31      1676.965298
22:27:31      1670.951993
22:28:31      1669.858066
22:29:31      1684.622783
22:30:31      1685.169746
22:31:31      1686.810635
22:32:31      1686.810635
22:33:31      1686.810635
22:34:31      1686.810635
22:35:31      1686.810635
22:36:31      1686.810635
22:37:31      1686.810635
22:38:31      1686.810635
22:39:31      1686.810635
22:40:31      1686.810635
22:41:31      1686.810635
22:42:31      1686.810635
22:43:31      1686.810635
22:44:31      1686.810635
22:45:31      1684.075819
22:46:31      1686.263672
22:47:31      1686.263672
22:48:31      1686.810635
22:49:31      1686.810635
22:50:31      1686.810635
22:51:31      1686.810635
22:52:31      1686.810635
22:53:31      1686.810635
22:54:31      1686.810635
22:55:31      1686.810635
22:56:31      1686.810635
22:57:31      1686.810635
22:58:31      1686.810635
22:59:31      1686.810635