12:00:56      1686.810635
12:01:56      1686.810635
12:02:56      1686.810635
12:03:56      1686.810635
12:04:56      1686.810635
12:05:56      1686.810635
12:06:56      1686.810635
12:07:56      1686.810635
12:08:56      1686.810635
12:09:56      1686.810635
12:10:56      1686.810635
12:11:56      1686.810635
12:12:56      1686.810635
12:13:56      1688.461393