20:24:02      1688.519315
20:25:02      1690.169074
20:26:02      1690.112151
20:27:02      1680.727806
20:28:02      1689.561899
20:29:02      1690.868749
20:30:02      1671.791591
20:31:02      1690.728814
20:32:02      1689.611249
20:33:02      1688.489855
20:34:02      1688.461393
20:35:02      1687.390366
20:36:02      1689.051509
20:37:02      1689.049594
20:38:02      1690.870732
20:39:02      1689.051509
20:40:02      1688.551810
20:41:02      1688.519315
20:42:02      1668.733158
20:43:02      1688.519315
20:44:02      1689.088874
20:45:02      1687.951703
20:46:02      1687.949755
20:47:02      1687.949755
20:48:02      1689.709288
20:49:02      1689.051509
20:50:02      1688.521263
20:51:02      1688.519315
20:52:02      1690.799502
20:53:02      1688.521263
20:54:02      1689.049594
20:55:02      1689.611249
20:56:02      1689.049594
20:57:02      1687.411837
20:58:02      1679.211521
20:59:02      1687.930115
21:00:02      1682.618540