21:01:02      1686.810635
21:02:02      1687.930115
21:03:02      1689.011646
21:04:02      1689.011646
21:05:02      1690.115916
21:06:02      1686.828560
21:07:02      1689.011646
21:08:02      1691.216421
21:09:02      1690.229942
21:10:02      1686.810635
21:11:02      1687.911141
21:12:02      1688.463276
21:13:02      1688.463276
21:14:02      1691.216421
21:15:02      1689.049594
21:16:02      1690.662404
21:17:02      1689.013528
21:18:02      1689.013528
21:19:02      1685.187852
21:20:02      1689.011646
21:21:02      1690.664286
21:22:02      1684.668850
21:23:02      1692.316926
21:24:02      1689.095745
21:25:02      1686.810635
21:26:02      1689.563781
21:27:02      1689.611249
21:28:02      1687.370375
21:29:02      1689.013528
21:30:02      1689.563781
21:31:02      1687.911141
21:32:02      1689.563781
21:33:02      1690.114034
21:34:02      1688.461393
21:35:02      1686.810635
21:36:02      1690.114034
21:37:02      1692.315044
21:38:02      1691.214539
21:39:02      1689.011646
21:40:02      1689.049594
21:41:02      1687.930115
21:42:02      1690.112151
21:43:02      1686.828256
21:44:02      1689.611249
21:45:02      1690.732643
21:46:02      1690.732643
21:47:02      1687.911141
21:48:02      1689.013528
21:49:02      1689.561899
21:50:02      1687.360888
21:51:02      1687.380195
21:52:02      1686.810635
21:53:02      1689.013528
21:54:02      1687.911141
21:55:02      1689.563781
21:56:02      1688.461393
21:57:02      1687.930115
21:58:02      1689.051509
21:59:02      1690.114034
22:00:02      1687.360888