22:01:02      1688.464683
22:02:02      1688.461393
22:03:02      1679.386345
22:04:02      1691.222770
22:05:02      1689.011646
22:06:02      1689.611249
22:07:02      1690.730728
22:08:02      1689.011646
22:09:02      1690.664286
22:10:02      1690.664286
22:11:02      1689.015410
22:12:02      1690.112151
22:13:02      1689.011646
22:14:02      1689.013528
22:15:02      1691.214539
22:16:02      1686.810635
22:17:02      1689.561899
22:18:02      1687.913023
22:19:02      1689.011646
22:20:02      1687.911141
22:21:02      1684.209100
22:22:02      1689.011646
22:23:02      1689.053424
22:24:02      1687.930115
22:25:02      1689.013528
22:26:02      1687.911141
22:27:02      1690.112151
22:28:02      1680.449956
22:29:02      1689.565663
22:30:02      1690.732643
22:31:02      1693.975213
22:32:02      1677.914148
22:33:02      1689.563781
22:34:02      1681.896360
22:35:02      1684.761235
22:36:02      1690.662404
22:37:02      1671.685307
22:38:02      1669.293006
22:39:02      1689.051509
22:40:02      1686.810635
22:41:02      1687.930115
22:42:02      1689.011646
22:43:02      1689.561899
22:44:02      1687.390215
22:45:02      1687.360888
22:46:02      1690.664286
22:47:02      1688.463276
22:48:02      1690.734558
22:49:02      1691.770438
22:50:02      1691.216421
22:51:02      1686.810635
22:52:02      1690.666168
22:53:02      1678.573126
22:54:02      1687.930115
22:55:02      1689.563781
22:56:02      1689.049594
22:57:02      1687.911141
22:58:02      1690.668051
22:59:02      1689.609334
23:00:02      1687.360888