23:01:02      1687.911141
23:02:02      1688.489855
23:03:02      1687.930115
23:04:02      1688.461393
23:05:02      1687.370375
23:06:02      1687.360888
23:07:02      1689.013528
23:08:02      1689.049594
23:09:02      1687.930115
23:10:02      1690.666168
23:11:02      1692.869061
23:12:02      1690.668051
23:13:02      1690.666168
23:14:02      1689.561899
23:15:02      1690.112151
23:16:02      1689.563781
23:17:02      1688.463276
23:18:02      1690.668051
23:19:02      1687.911141
23:20:02      1690.114034
23:21:02      1689.611249
23:22:02      1688.461393
23:23:02      1687.930115
23:24:02      1689.011646
23:25:02      1688.495116
23:26:02      1690.112151
23:27:02      1685.751734
23:28:02      1686.838610
23:29:02      1691.214539
23:30:02      1689.561899
23:31:02      1686.810635
23:32:02      1689.051509
23:33:02      1690.664286
23:34:02      1688.489855
23:35:02      1687.380195
23:36:02      1687.913023
23:37:02      1688.463276
23:38:02      1689.049594
23:39:02      1689.013528
23:40:02      1689.563781
23:41:02      1686.830139
23:42:02      1690.664286
23:43:02      1689.051509
23:44:02      1687.911141
23:45:02      1687.360888
23:46:02      1687.911141
23:47:02      1688.461393
23:48:02      1687.380391
23:49:02      1688.461393
23:50:02      1689.563781
23:51:02      1690.170989
23:52:02      1688.461393
23:53:02      1689.011646
23:54:02      1691.764792
23:55:02      1689.658434
23:56:02      1687.360888
23:57:02      1687.911141
23:58:02      1687.930115
23:59:02      1674.671117
00:00:02      1688.463276