02:01:24      1688.472439
02:02:24      1690.730728
02:03:24      1687.911141
02:04:24      1689.129557
02:05:24      1687.360888
02:06:24      1687.360888
02:07:24      1687.911141
02:08:24      1688.461393
02:09:24      1689.049594
02:10:24      1687.913023
02:11:24      1687.911141
02:12:24      1692.318809
02:13:24      1690.677214
02:14:24      1692.872351
02:15:24      1689.561899
02:16:24      1690.666168
02:17:24      1690.114034
02:18:24      1689.561899
02:19:24      1689.563781
02:20:24      1690.114034
02:21:24      1690.231890
02:22:24      1689.561899
02:23:24      1689.563781
02:24:24      1686.810635
02:25:24      1689.013528
02:26:24      1687.360888
02:27:24      1690.114034
02:28:24      1689.013528
02:29:24      1690.112151
02:30:24      1689.561899
02:31:24      1688.491769
02:32:24      1688.463276
02:33:24      1689.013528
02:34:24      1690.664286
02:35:24      1689.561899
02:36:24      1691.214539
02:37:24      1689.660382
02:38:24      1690.172903
02:39:24      1689.051509
02:40:24      1683.604506
02:41:24      1689.563781
02:42:24      1691.292383
02:43:24      1687.360888
02:44:24      1684.730916
02:45:24      1690.172903
02:46:24      1687.911141
02:47:24      1687.913023
02:48:24      1689.011646
02:49:24      1688.461393
02:50:24      1687.370375
02:51:24      1687.360888
02:52:24      1687.360888
02:53:24      1686.813925
02:54:24      1689.658434
02:55:24      1687.911141
02:56:24      1689.049594
02:57:24      1689.011646
02:58:24      1680.830434
02:59:24      1686.810635
03:00:24      1689.561899