03:01:24      1691.221593
03:02:24      1691.766674
03:03:24      1692.320691
03:04:24      1687.434933
03:05:24      1689.090823
03:06:24      1690.172903
03:07:24      1691.220185
03:08:24      1687.911141
03:09:24      1690.121087
03:10:24      1687.911141
03:11:24      1690.666168
03:12:24      1690.664286
03:13:24      1691.218303
03:14:24      1689.051509
03:15:24      1687.378509
03:16:24      1687.911141
03:17:24      1689.561899
03:18:24      1691.214539
03:19:24      1689.561899
03:20:24      1687.920304
03:21:24      1689.563781
03:22:24      1691.854037
03:23:24      1687.360888
03:24:24      1686.810635
03:25:24      1691.216421
03:26:24      1691.216421
03:27:24      1687.922186
03:28:24      1688.461393
03:29:24      1690.115916
03:30:24      1692.872826
03:31:24      1691.218303
03:32:24      1690.115916
03:33:24      1688.463276
03:34:24      1688.463276
03:35:24      1689.568953
03:36:24      1689.013528
03:37:24      1690.114034
03:38:24      1676.109107
03:39:24      1689.013528
03:40:24      1687.911141
03:41:24      1689.561899
03:42:24      1689.011646
03:43:24      1689.609334
03:44:24      1689.011646
03:45:24      1691.216421
03:46:24      1679.976076
03:47:24      1690.115916
03:48:24      1690.115916
03:49:24      1689.611249
03:50:24      1688.521263
03:51:24      1687.913023
03:52:24      1688.491769
03:53:24      1689.133523
03:54:24      1688.521263
03:55:24      1689.665736
03:56:24      1690.231890
03:57:24      1688.581448
03:58:24      1689.662331
03:59:24      1687.949755
04:00:24      1690.803398