04:01:24      1690.292984
04:02:24      1688.489855
04:03:24      1682.016454
04:04:24      1690.870732
04:05:24      1689.092771
04:06:24      1693.309674
04:07:24      1686.291820
04:08:24      1690.229942
04:09:24      1687.930115
04:10:24      1689.129557
04:11:24      1690.114034
04:12:24      1690.734558
04:13:24      1691.768556
04:14:24      1694.656565
04:15:24      1684.427039
04:16:24      1687.932030
04:17:24      1691.770438
04:18:24      1672.633413
04:19:24      1689.013528
04:20:24      1690.115916
04:21:24      1687.911141
04:22:24      1689.609334
04:23:24      1687.360888
04:24:24      1690.170989
04:25:24      1690.799502
04:26:24      1689.173739
04:27:24      1691.538861
04:28:24      1690.354281
04:29:24      1692.510130
04:30:24      1689.131540
04:31:24      1683.433520
04:32:24      1688.586731
04:33:24      1687.411837
04:34:24      1689.711271
04:35:24      1688.013039
04:36:24      1689.766029
04:37:24      1691.536842
04:38:24      1691.454428
04:39:24      1694.351098
04:40:24      1693.775333
04:41:24      1690.229942
04:42:24      1695.080487
04:43:24      1693.773350
04:44:24      1688.541450
04:45:24      1687.972079
04:46:24      1687.951703
04:47:24      1687.971891
04:48:24      1687.390366
04:49:24      1687.991177
04:50:24      1689.131540
04:51:24      1687.380195
04:52:24      1689.766029
04:53:24      1687.970096
04:54:24      1689.716720
04:55:24      1690.946571
04:56:24      1688.519315
04:57:24      1685.684552
04:58:24      1688.648272
04:59:24      1677.938715
05:00:24      1693.195603