05:01:24      1693.777316
05:02:24      1690.294967
05:03:24      1686.345709
05:04:24      1680.475639
05:05:24      1691.909702
05:06:24      1691.536842
05:07:24      1693.901964
05:08:24      1689.711271
05:09:24      1689.173739
05:10:24      1688.521263
05:11:24      1693.421196
05:12:24      1690.732643
05:13:24      1691.216421
05:14:24      1691.216421
05:15:24      1689.563781
05:16:24      1687.940997
05:17:24      1689.563781
05:18:24      1689.011646
05:19:24      1686.309040
05:20:24      1687.360888
05:21:24      1690.666168
05:22:24      1690.170989
05:23:24      1692.318809
05:24:24      1688.461393
05:25:24      1691.852123
05:26:24      1692.318809
05:27:24      1692.870943
05:28:24      1693.541629
05:29:24      1693.535171
05:30:24      1693.421196
05:31:24      1695.073836
05:32:24      1689.609334
05:33:24      1690.172903
05:34:24      1689.563781
05:35:24      1692.869061
05:36:24      1690.801450
05:37:24      1693.083586
05:38:24      1687.955108
05:39:24      1691.372958
05:40:24      1691.372958
05:41:24      1690.356300
05:42:24      1691.850208
05:43:24      1690.872715
05:44:24      1688.519315
05:45:24      1688.551810
05:46:24      1688.524668
05:47:24      1690.235295
05:48:24      1689.818702
05:49:24      1690.622336
05:50:24      1691.452445
05:51:24      1696.849281
05:52:24      1697.829481
05:53:24      1699.210365
05:54:24      1698.205727
05:55:24      1696.088306
05:56:24      1695.357928
05:57:24      1691.023162
05:58:24      1691.940570
05:59:24      1689.217500
06:00:24      1691.369062