06:01:24      1689.131540
06:02:24      1690.801450
06:03:24      1689.219556
06:04:24      1688.583468
06:05:24      1689.658434
06:06:24      1690.872715
06:07:24      1689.262912
06:08:24      1689.709288
06:09:24      1688.549827
06:10:24      1689.131540
06:11:24      1689.217500
06:12:24      1689.092771
06:13:24      1691.372958
06:14:24      1690.292984
06:15:24      1692.517431
06:16:24      1694.357047
06:17:24      1693.309674
06:18:24      1698.211572
06:19:24      1697.443590
06:20:24      1695.672777
06:21:24      1691.536842
06:22:24      1695.514525
06:23:24      1690.799502
06:24:24      1693.195603
06:25:24      1690.946571
06:26:24      1688.583468
06:27:24      1689.722908
06:28:24      1688.524668
06:29:24      1689.129557
06:30:24      1688.549827
06:31:24      1689.173739
06:32:24      1687.970096
06:33:24      1687.459350
06:34:24      1688.549827
06:35:24      1686.810635
06:36:24      1690.291001
06:37:24      1690.801450
06:38:24      1689.215443
06:39:24      1692.129132
06:40:24      1692.225566
06:41:24      1699.448216
06:42:24      1703.335662
06:43:24      1699.570655
06:44:24      1702.161721
06:45:24      1695.949624
06:46:24      1692.128623
06:47:24      1696.670020
06:48:24      1691.907525
06:49:24      1691.466065
06:50:24      1692.034159
06:51:24      1689.129557
06:52:24      1689.818702
06:53:24      1689.877553
06:54:24      1688.551810
06:55:24      1689.816645
06:56:24      1687.949755
06:57:24      1687.380195
06:58:24      1689.713254
06:59:24      1687.380195
07:00:24      1689.088874