07:01:24      1683.103823
07:02:24      1688.581448
07:03:24      1694.353081
07:04:24      1693.199308
07:05:24      1695.832778
07:06:24      1697.035182
07:07:24      1703.630752
07:08:24      1704.794179
07:09:24      1699.212384
07:10:24      1691.021106
07:11:24      1695.071954
07:12:24      1695.931385
07:13:24      1692.973517
07:14:24      1690.803398
07:15:24      1690.732643
07:16:24      1690.115916
07:17:24      1687.911141
07:18:24      1690.120382
07:19:24      1691.371010
07:20:24      1689.660382
07:21:24      1689.131540
07:22:24      1689.711271
07:23:24      1674.956080
07:24:24      1688.614241
07:25:24      1690.292984
07:26:24      1690.291001
07:27:24      1692.223767
07:28:24      1694.196595
07:29:24      1692.223767
07:30:24      1697.208290
07:31:24      1697.415954
07:32:24      1694.057680
07:33:24      1695.082506
07:34:24      1693.081638
07:35:24      1690.946571
07:36:24      1694.220757
07:37:24      1690.933630
07:38:24      1687.390366
07:39:24      1689.766029
07:40:24      1689.713254
07:41:24      1690.801450
07:42:24      1691.536842
07:43:24      1689.709288
07:44:24      1691.534823
07:45:24      1687.991177
07:46:24      1692.036142
07:47:24      1688.614241
07:48:24      1689.131540
07:49:24      1694.033285
07:50:24      1690.352262
07:51:24      1698.054895
07:52:24      1704.214448
07:53:24      1707.524837
07:54:24      1710.541397
07:55:24      1718.058833
07:56:24      1713.488153
07:57:24      1704.208499
07:58:24      1705.705366
07:59:24      1701.057423
08:00:24      1701.307864