08:01:24      1700.485915
08:02:24      1694.351098
08:03:24      1690.235295
08:04:24      1673.197910
08:05:24      1687.970096
08:06:24      1690.292984
08:07:24      1689.662331
08:08:24      1687.390366
08:09:24      1689.820758
08:10:24      1685.676742
08:11:24      1688.035726
08:12:24      1682.911437
08:13:24      1689.223150
08:14:24      1695.082506
08:15:24      1689.236752
08:16:24      1696.438093
08:17:24      1696.558991
08:18:24      1704.647571
08:19:24      1701.963393
08:20:24      1700.525444
08:21:24      1693.769384
08:22:24      1692.411862
08:23:24      1693.771367
08:24:24      1690.797554
08:25:24      1696.265067
08:26:24      1690.358319
08:27:24      1689.051509
08:28:24      1687.360888
08:29:24      1689.565663
08:30:24      1688.551810
08:31:24      1687.370375
08:32:24      1688.468447
08:33:24      1687.930115
08:34:24      1688.491769
08:35:24      1687.970096
08:36:24      1686.810635
08:37:24      1687.949755
08:38:24      1692.313162
08:39:24      1698.569000
08:40:24      1704.170227
08:41:24      1704.168312
08:42:24      1709.930658
08:43:24      1700.065938
08:44:24      1711.443015
08:45:24      1710.479029
08:46:24      1671.449721
08:47:24      1701.367699
08:48:24      1700.488590
08:49:24      1693.965802
08:50:24      1685.259082
08:51:24      1691.766674
08:52:24      1690.666168
08:53:24      1687.360888
08:54:24      1689.013528
08:55:24      1688.461393
08:56:24      1689.563781
08:57:24      1687.370375
08:58:24      1689.049594
08:59:24      1687.911141
09:00:24      1692.971602