09:01:24      1692.411862
09:02:24      1691.775837
09:03:24      1698.570915
09:04:24      1708.828973
09:05:24      1714.328915
09:06:24      1718.721547
09:07:24      1718.189620
09:08:24      1718.738465
09:09:24      1708.089837
09:10:24      1710.437630
09:11:24      1702.467325
09:12:24      1700.152369
09:13:24      1697.844834
09:14:24      1691.534823
09:15:24      1689.936532
09:16:24      1687.414504
09:17:24      1690.421960
09:18:24      1691.362385
09:19:24      1688.720336
09:20:24      1688.760751
09:21:24      1689.090823
09:22:24      1687.970096
09:23:24      1688.059286
09:24:24      1691.266603
09:25:24      1686.810635
09:26:24      1690.957454
09:27:24      1692.115561
09:28:24      1706.574297
09:29:24      1717.116151
09:30:24      1716.512572
09:31:24      1715.824192
09:32:24      1718.589525
09:33:24      1719.282631
09:34:24      1715.531727
09:35:24      1703.043089
09:36:24      1714.653302
09:37:24      1707.724001
09:38:24      1698.369706
09:39:24      1692.863415
09:40:24      1693.971449
09:41:24      1677.754874
09:42:24      1691.214539
09:43:24      1690.172903
09:44:24      1689.013528
09:45:24      1687.970096
09:46:24      1689.013528
09:47:24      1686.810635
09:48:24      1686.810635
09:49:24      1688.461393
09:50:24      1698.367824
09:51:24      1702.483349
09:52:24      1715.427538
09:53:24      1714.873521
09:54:24      1715.359279
09:55:24      1719.277425
09:56:24      1716.524279
09:57:24      1716.486417
09:58:24      1711.573888
09:59:24      1705.521108
10:00:24      1707.522922