10:01:24      1701.674986
10:02:24      1691.766674
10:03:24      1689.563781
10:04:24      1687.911141
10:05:24      1689.611249
10:06:24      1689.013528
10:07:24      1690.115916
10:08:24      1686.810635
10:09:24      1688.463276
10:10:24      1689.936532
10:11:24      1691.021106
10:12:24      1689.310071
10:13:24      1691.270958
10:14:24      1688.253520
10:15:24      1693.453708
10:16:24      1694.543019
10:17:24      1706.294515
10:18:24      1714.237785
10:19:24      1709.399747
10:20:24      1714.734898
10:21:24      1707.953158
10:22:24      1704.641038
10:23:24      1703.788499
10:24:24      1703.049752
10:25:24      1697.443590
10:26:24      1694.027527
10:27:24      1691.047603
10:28:24      1688.885226
10:29:24      1691.455278
10:30:24      1689.701340
10:31:24      1688.194483
10:32:24      1687.548474
10:33:24      1688.720336
10:34:24      1686.810635
10:35:24      1689.078211
10:36:24      1688.760751
10:37:24      1690.269074
10:38:24      1688.839692
10:39:24      1676.960447
10:40:24      1706.696174
10:41:24      1703.043089
10:42:24      1711.483965
10:43:24      1717.327648
10:44:24      1704.530537
10:45:24      1720.504824
10:46:24      1719.279814
10:47:24      1717.482219
10:48:24      1713.378889
10:49:24      1715.221395
10:50:24      1715.803109
10:51:24      1706.747176
10:52:24      1693.531342
10:53:24      1687.911141
10:54:24      1686.810635
10:55:24      1693.971449
10:56:24      1688.491769
10:57:24      1687.913023
10:58:24      1688.489855
10:59:24      1686.810635
11:00:24      1690.666168