11:01:24      1689.051509
11:02:24      1690.172903
11:03:24      1688.461393
11:04:24      1690.664286
11:05:24      1705.843703
11:06:24      1715.365023
11:07:24      1709.430694
11:08:24      1717.598238
11:09:24      1718.727172
11:10:24      1721.840042
11:11:24      1697.136267
11:12:24      1717.487360
11:13:24      1713.298087
11:14:24      1716.260716
11:15:24      1712.326709
11:16:24      1708.987209
11:17:24      1704.238955
11:18:24      1697.637559
11:19:24      1691.567014
11:20:24      1688.930326
11:21:24      1690.873376
11:22:24      1686.079603
11:23:24      1690.341844
11:24:24      1693.438393
11:25:24      1691.050017
11:26:24      1688.356583
11:27:24      1669.035394
11:28:24      1693.456232
11:29:24      1704.405048
11:30:24      1716.634411
11:31:24      1711.159316
11:32:24      1695.823038
11:33:24      1718.520545
11:34:24      1719.956522
11:35:24      1719.973374
11:36:24      1719.280478
11:37:24      1719.971011
11:38:24      1716.959265
11:39:24      1714.748138
11:40:24      1699.063630
11:41:24      1683.223314
11:42:24      1694.257451
11:43:24      1691.868135
11:44:24      1688.253520
11:45:24      1690.790463
11:46:24      1686.190048
11:47:24      1689.132201
11:48:24      1688.222153
11:49:24      1688.059286
11:50:24      1689.026676
11:51:24      1689.310071
11:52:24      1695.076449
11:53:24      1704.208499
11:54:24      1721.883840
11:55:24      1721.022666
11:56:24      1719.279656
11:57:24      1705.033236
11:58:24      1721.524075
11:59:24      1720.418559
12:00:24      1719.279372