14:33:11      1674.876636
14:34:11      1663.451426
14:35:11      1656.191739
14:36:11      1654.000597
14:37:11      1657.274624
14:38:11      1660.016019
14:39:11      1656.727661
14:40:11      1655.633734
14:41:11      1658.915513
14:42:11      1653.510513
14:43:11      1658.922092
14:44:11      1650.665077
14:45:11      1665.674372
14:46:11      1674.243640
14:47:11      1679.153151
14:48:11      1672.042630
14:49:11      1662.203871
14:50:11      1659.465766
14:51:11      1655.633734
14:52:11      1656.183987
14:53:11      1656.180697
14:54:11      1654.539808
14:55:11      1660.012729
14:56:11      1670.401740
14:57:11      1669.854777
14:58:11      1682.981893
14:59:11      1686.263672
15:00:11      1685.169746