15:01:11      1691.212657
15:02:11      1685.737619
15:03:11      1679.234025
15:04:11      1684.092267
15:05:11      1680.261894
15:06:11      1692.315044
15:07:11      1684.032014
15:08:11      1672.589593
15:09:11      1663.294508
15:10:11      1660.559692
15:11:11      1660.016019
15:12:11      1660.566271
15:13:11      1668.220466
15:14:11      1679.706693
15:15:11      1677.718430
15:16:11      1690.112151
15:17:11      1687.360888
15:18:11      1687.360888
15:19:11      1689.011646
15:20:11      1689.561899
15:21:11      1690.662404
15:22:11      1688.461393
15:23:11      1673.785074
15:24:11      1676.431493
15:25:11      1665.482361
15:26:11      1656.180697
15:27:11      1658.997649
15:28:11      1656.208989
15:29:11      1655.086771
15:30:11      1657.277913
15:31:11      1655.633734
15:32:11      1657.274624
15:33:11      1659.465061
15:34:11      1680.797330
15:35:11      1687.360888
15:36:11      1687.360888
15:37:11      1686.810635
15:38:11      1688.463276
15:39:11      1686.810635
15:40:11      1687.911141
15:41:11      1687.360888
15:42:11      1691.212657
15:43:11      1690.662404
15:44:11      1684.622783
15:45:11      1685.179614
15:46:11      1681.360740
15:47:11      1678.622635
15:48:11      1675.887819
15:49:11      1667.574259
15:50:11      1683.004919
15:51:11      1690.115441
15:52:11      1687.953160
15:53:11      1689.609334
15:54:11      1689.088874
15:55:11      1688.461393
15:56:11      1686.854871
15:57:11      1686.819956
15:58:11      1688.461393
15:59:11      1687.930115
16:00:11      1688.461393