19:23:10      1688.433881
19:24:10      1688.581448
19:25:10      1688.541773
19:26:10      1687.930115
19:27:10      1688.461393
19:28:10      1687.914430
19:29:10      1687.930115
19:30:10      1690.112151
19:31:10      1687.930115
19:32:10      1688.464683
19:33:10      1687.390410
19:34:10      1689.129557
19:35:10      1687.393832
19:36:10      1689.088874
19:37:10      1686.814101
19:38:10      1687.949755
19:39:10      1687.973562
19:40:10      1685.145020
19:41:10      1690.227994
19:42:10      1690.227994
19:43:10      1677.428885
19:44:10      1687.953160
19:45:10      1686.810635
19:46:10      1667.804295
19:47:10      1656.768728
19:48:10      1657.881515
19:49:10      1642.088023
19:50:10      1643.308396
19:51:10      1656.844867
19:52:10      1661.109945
19:53:10      1670.684543
19:54:10      1668.192264
19:55:10      1685.118981
19:56:10      1687.390410
19:57:10      1685.136005
19:58:10      1689.052941
19:59:10      1681.647226
20:00:10      1686.817823