23:19:03      1697.632271
23:20:03      1690.666168
23:21:03      1684.423274
23:22:03      1688.461393
23:23:03      1689.011646
23:24:03      1690.730728
23:25:03      1669.488290
23:26:03      1685.727751
23:27:03      1687.360888
23:28:03      1644.936933
23:29:03      1687.911141
23:30:03      1683.687319
23:31:03      1684.159984
23:32:03      1688.463276
23:33:03      1687.364177
23:34:03      1689.049594
23:35:03      1687.360888
23:36:03      1686.278004
23:37:03      1689.561899
23:38:03      1687.360888
23:39:03      1686.810635
23:40:03      1689.011646
23:41:03      1688.464683
23:42:03      1689.609334
23:43:03      1689.052941
23:44:03      1686.810635
23:45:03      1686.813982
23:46:03      1688.464683
23:47:03      1666.975386
23:48:03      1690.169074
23:49:03      1688.461393
23:50:03      1684.156694
23:51:03      1688.461393
23:52:03      1688.495116
23:53:03      1687.914430
23:54:03      1687.374046
23:55:03      1684.591036
23:56:03      1685.194431
23:57:03      1686.266962
23:58:03      1691.212657
23:59:03      1689.561899
00:00:03      1693.418839