04:01:03      1663.844761
04:02:03      1687.387106
04:03:03      1686.813925
04:04:03      1685.729867
04:05:03      1689.561899
04:06:03      1687.370375
04:07:03      1687.911141
04:08:03      1690.112151
04:09:03      1688.463276
04:10:03      1688.461393
04:11:03      1687.930115
04:12:03      1686.810635
04:13:03      1687.360888
04:14:03      1688.461393
04:15:03      1690.169074
04:16:03      1687.360888
04:17:03      1689.561899
04:18:03      1687.370375
04:19:03      1688.489855
04:20:03      1686.810635
04:21:03      1687.373721
04:22:03      1687.364177
04:23:03      1692.863415
04:24:03      1688.496547
04:25:03      1691.762909
04:26:03      1689.609334
04:27:03      1688.491769
04:28:03      1687.360888
04:29:03      1690.114034
04:30:03      1687.360888
04:31:03      1691.762909
04:32:03      1689.561899
04:33:03      1689.013528
04:34:03      1689.609334
04:35:03      1686.810635
04:36:03      1686.810635
04:37:03      1671.406008
04:38:03      1687.360888
04:39:03      1686.810635
04:40:03      1688.461393
04:41:03      1686.810635
04:42:03      1686.254242
04:43:03      1688.461393
04:44:03      1687.360888
04:45:03      1688.461393
04:46:03      1689.011646
04:47:03      1690.728814
04:48:03      1689.563781
04:49:03      1686.810635
04:50:03      1687.911141
04:51:03      1688.461393
04:52:03      1687.911141
04:53:03      1689.561899
04:54:03      1689.011646
04:55:03      1688.461393
04:56:03      1689.561899
04:57:03      1689.011646
04:58:03      1689.561899
04:59:03      1689.049594
05:00:03      1682.616657