05:01:03      1690.112151
05:02:03      1689.052941
05:03:03      1689.609334
05:04:03      1690.662404
05:05:03      1691.212657
05:06:03      1692.506233
05:07:03      1686.828256
05:08:03      1690.227994
05:09:03      1688.489855
05:10:03      1673.253239
05:11:03      1670.412377
05:12:03      1689.561899
05:13:03      1690.112151
05:14:03      1674.754067
05:15:03      1687.994706
05:16:03      1686.810635
05:17:03      1689.011646
05:18:03      1690.112151
05:19:03      1686.810635
05:20:03      1688.472439
05:21:03      1688.461393
05:22:03      1686.810635
05:23:03      1688.461393
05:24:03      1687.911141
05:25:03      1687.360888
05:26:03      1687.380195
05:27:03      1690.112151
05:28:03      1687.911141
05:29:03      1687.911141
05:30:03      1689.088874
05:31:03      1690.172903
05:32:03      1690.732160
05:33:03      1686.831546
05:34:03      1691.212657
05:35:03      1688.489855
05:36:03      1687.911141
05:37:03      1689.561899
05:38:03      1688.461393
05:39:03      1688.461393
05:40:03      1689.011646
05:41:03      1679.386045
05:42:03      1688.461393
05:43:03      1689.011646
05:44:03      1688.463276
05:45:03      1689.013528
05:46:03      1686.810635
05:47:03      1689.563781
05:48:03      1687.400906
05:49:03      1689.609334
05:50:03      1688.519315
05:51:03      1688.489855
05:52:03      1691.290468
05:53:03      1686.810635
05:54:03      1689.129557
05:55:03      1689.709288
05:56:03      1690.868749
05:57:03      1689.131540
05:58:03      1686.819956
05:59:03      1689.107114
06:00:03      1689.217500