08:01:03      1690.289018
08:02:03      1688.683611
08:03:03      1688.016633
08:04:03      1688.616298
08:05:03      1687.991177
08:06:03      1690.488003
08:07:03      1687.991177
08:08:03      1690.419904
08:09:03      1688.683611
08:10:03      1690.419904
08:11:03      1687.370375
08:12:03      1690.112151
08:13:03      1688.461393
08:14:03      1688.519315
08:15:03      1690.112151
08:16:03      1691.768556
08:17:03      1688.461393
08:18:03      1689.013528
08:19:03      1687.911141
08:20:03      1689.049594
08:21:03      1688.461393
08:22:03      1685.786746
08:23:03      1693.079689
08:24:03      1689.658434
08:25:03      1687.930115
08:26:03      1688.461393
08:27:03      1689.561899
08:28:03      1688.489855
08:29:03      1685.159873
08:30:03      1688.461393
08:31:03      1687.360888
08:32:03      1683.168792
08:33:03      1688.461393
08:34:03      1691.293814
08:35:03      1687.911141
08:36:03      1682.880311
08:37:03      1691.212657
08:38:03      1689.090823
08:39:03      1689.713254
08:40:03      1688.549827
08:41:03      1686.814164
08:42:03      1691.942518
08:43:03      1687.411837
08:44:03      1687.423181
08:45:03      1689.088874
08:46:03      1689.410049
08:47:03      1688.083769
08:48:03      1688.758530
08:49:03      1689.410049
08:50:03      1688.013039
08:51:03      1689.516044
08:52:03      1689.307936
08:53:03      1689.698873
08:54:03      1688.083769
08:55:03      1690.499829
08:56:03      1693.311020
08:57:03      1689.075629
08:58:03      1689.307936
08:59:03      1687.548474
09:00:03      1687.583609