10:01:03      1688.059286
10:02:03      1688.648272
10:03:03      1688.035726
10:04:03      1687.434960
10:05:03      1686.259315
10:06:03      1690.872715
10:07:03      1681.491709
10:08:03      1688.083769
10:09:03      1688.521263
10:10:03      1687.419839
10:11:03      1688.616298
10:12:03      1689.262912
10:13:03      1689.133523
10:14:03      1689.088874
10:15:03      1676.064813
10:16:03      1689.575969
10:17:03      1689.460832
10:18:03      1686.814229
10:19:03      1688.614241
10:20:03      1689.260817
10:21:03      1670.870395
10:22:03      1689.215443
10:23:03      1691.100549
10:24:03      1688.013039
10:25:03      1690.962180
10:26:03      1687.949954
10:27:03      1689.934397
10:28:03      1690.291001
10:29:03      1689.818702
10:30:03      1691.183047
10:31:03      1688.165653
10:32:03      1689.818702
10:33:03      1689.173739
10:34:03      1688.135734
10:35:03      1688.626309
10:36:03      1689.818702
10:37:03      1686.810635
10:38:03      1687.549655
10:39:03      1687.400906
10:40:03      1689.932261
10:41:03      1688.109232
10:42:03      1688.035726
10:43:03      1689.175758
10:44:03      1689.307936
10:45:03      1686.810635
10:46:03      1687.383600
10:47:03      1688.013039
10:48:03      1689.709288
10:49:03      1689.215443
10:50:03      1688.681508
10:51:03      1689.171719
10:52:03      1690.421960
10:53:03      1689.173739
10:54:03      1689.215443
10:55:03      1688.581448
10:56:03      1690.172903
10:57:03      1689.611249
10:58:03      1688.463276
10:59:03      1689.049594
11:00:03      1687.949755