14:01:03      1690.666168
14:02:03      1689.049594
14:03:03      1690.112151
14:04:03      1690.114034
14:05:03      1690.112151
14:06:03      1687.914430
14:07:03      1682.102597
14:08:03      1686.810635
14:09:03      1690.675332
14:10:03      1691.290468
14:11:03      1689.997824
14:12:03      1691.909702
14:13:03      1691.717285
14:14:03      1684.835445
14:15:03      1690.872715
14:16:03      1689.310071
14:17:03      1686.810635
14:18:03      1687.411837
14:19:03      1686.810635
14:20:03      1687.398434
14:21:03      1684.005900
14:22:03      1689.561899
14:23:03      1685.755023
14:24:03      1689.013528
14:25:03      1687.911141
14:26:03      1688.489855
14:27:03      1688.461393
14:28:03      1688.463276
14:29:03      1689.013528
14:30:03      1688.489855
14:31:03      1687.360888
14:32:03      1690.235295
14:33:03      1692.320691
14:34:03      1689.561899
14:35:03      1693.971449
14:36:03      1691.764792
14:37:03      1695.632320
14:38:03      1676.295410
14:39:03      1690.666168
14:40:03      1690.172903
14:41:03      1689.565663
14:42:03      1690.114034
14:43:03      1693.421196
14:44:03      1690.664286
14:45:03      1689.561899
14:46:03      1688.489855
14:47:03      1689.561899
14:48:03      1687.930115
14:49:03      1689.013528
14:50:03      1686.813925
14:51:03      1689.611249
14:52:03      1689.563781
14:53:03      1690.664286
14:54:03      1689.049594
14:55:03      1678.979604
14:56:03      1691.220185
14:57:03      1689.563781
14:58:03      1686.813925
14:59:03      1692.316926
15:00:03      1687.398832