15:01:03      1690.664286
15:02:03      1692.869061
15:03:03      1691.290468
15:04:03      1690.114034
15:05:03      1668.298014
15:06:03      1689.088874
15:07:03      1689.011646
15:08:03      1690.666168
15:09:03      1688.461393
15:10:03      1687.360888
15:11:03      1688.461393
15:12:03      1689.620570
15:13:03      1688.463276
15:14:03      1689.565663
15:15:03      1690.172903
15:16:03      1692.413777
15:17:03      1695.779874
15:18:03      1687.360888
15:19:03      1690.115916
15:20:03      1686.810635
15:21:03      1690.668051
15:22:03      1690.666168
15:23:03      1687.911141
15:24:03      1690.664286
15:25:03      1688.463276
15:26:03      1690.114034
15:27:03      1689.611249
15:28:03      1687.913023
15:29:03      1692.867179
15:30:03      1689.563781
15:31:03      1687.933461
15:32:03      1689.563781
15:33:03      1690.664286
15:34:03      1687.360888
15:35:03      1689.051509
15:36:03      1686.810635
15:37:03      1691.292383
15:38:03      1690.732643
15:39:03      1691.766674
15:40:03      1694.790317
15:41:03      1697.280494
15:42:03      1670.140061
15:43:03      1691.216421
15:44:03      1691.292383
15:45:03      1689.013528
15:46:03      1690.728814
15:47:03      1690.114034
15:48:03      1685.219577
15:49:03      1692.316926
15:50:03      1689.561899
15:51:03      1684.104265
15:52:03      1690.662404
15:53:03      1688.466565
15:54:03      1688.461393
15:55:03      1688.461393
15:56:03      1687.913023
15:57:03      1691.214539
15:58:03      1687.911141
15:59:03      1687.370375
16:00:03      1690.673222