16:01:03      1693.079689
16:02:03      1690.734558
16:03:03      1687.360888
16:04:03      1688.461393
16:05:03      1690.666168
16:06:03      1689.013528
16:07:03      1690.114034
16:08:03      1692.867179
16:09:03      1691.290468
16:10:03      1687.916312
16:11:03      1690.112151
16:12:03      1691.768556
16:13:03      1690.812883
16:14:03      1689.016818
16:15:03      1689.561899
16:16:03      1690.662404
16:17:03      1688.461393
16:18:03      1687.370375
16:19:03      1684.135988
16:20:03      1689.561899
16:21:03      1690.668051
16:22:03      1687.370375
16:23:03      1687.932030
16:24:03      1692.975431
16:25:03      1689.013528
16:26:03      1688.493132
16:27:03      1689.011646
16:28:03      1689.565663
16:29:03      1694.094911
16:30:03      1675.737872
16:31:03      1687.911141
16:32:03      1683.073729
16:33:03      1690.112151
16:34:03      1690.664286
16:35:03      1688.461393
16:36:03      1689.561899
16:37:03      1691.214539
16:38:03      1692.316926
16:39:03      1687.913023
16:40:03      1689.011646
16:41:03      1686.821681
16:42:03      1691.216421
16:43:03      1686.810635
16:44:03      1690.117798
16:45:03      1690.668051
16:46:03      1689.565663
16:47:03      1690.114034
16:48:03      1689.049594
16:49:03      1691.766674
16:50:03      1688.461393
16:51:03      1690.115916
16:52:03      1689.011646
16:53:03      1688.461393
16:54:03      1688.461393
16:55:03      1688.461393
16:56:03      1691.212657
16:57:03      1687.920304
16:58:03      1688.461393
16:59:03      1687.378509
17:00:03      1689.613164