18:01:03      1690.356300
18:02:03      1690.801450
18:03:03      1689.818702
18:04:03      1687.970096
18:05:03      1689.818702
18:06:03      1691.713094
18:07:03      1688.519315
18:08:03      1687.970096
18:09:03      1690.419904
18:10:03      1684.162331
18:11:03      1686.810635
18:12:03      1687.370375
18:13:03      1686.813982
18:14:03      1687.360888
18:15:03      1687.949755
18:16:03      1685.725872
18:17:03      1688.461393
18:18:03      1689.090823
18:19:03      1688.463276
18:20:03      1686.361469
18:21:03      1688.461393
18:22:03      1687.360888
18:23:03      1688.461393
18:24:03      1690.114034
18:25:03      1687.360888
18:26:03      1691.212657
18:27:03      1687.360888
18:28:03      1687.360888
18:29:03      1685.751734
18:30:03      1687.914430
18:31:03      1690.664286
18:32:03      1689.561899
18:33:03      1690.664286
18:34:03      1691.764792
18:35:03      1688.491769
18:36:03      1689.576708
18:37:03      1689.561899
18:38:03      1691.372958
18:39:03      1692.316926
18:40:03      1687.390744
18:41:03      1689.013528
18:42:03      1693.419314
18:43:03      1691.214539
18:44:03      1676.293495
18:45:03      1689.049594
18:46:03      1689.011646
18:47:03      1689.011646
18:48:03      1688.489855
18:49:03      1689.561899
18:50:03      1691.762909
18:51:03      1689.011646
18:52:03      1689.609334
18:53:03      1689.051509
18:54:03      1688.519315
18:55:03      1688.549827
18:56:03      1689.129557
18:57:03      1689.049594
18:58:03      1689.131540
18:59:03      1688.025224
19:00:03      1687.972079