19:01:03      1689.088874
19:02:03      1690.229942
19:03:03      1690.730728
19:04:03      1688.581448
19:05:03      1689.709288
19:06:03      1691.532804
19:07:03      1688.549827
19:08:03      1689.816645
19:09:03      1677.300385
19:10:03      1688.519315
19:11:03      1688.461393
19:12:03      1689.561899
19:13:03      1687.930115
19:14:03      1689.609334
19:15:03      1689.049594
19:16:03      1690.728814
19:17:03      1691.768081
19:18:03      1690.664286
19:19:03      1687.911141
19:20:03      1689.561899
19:21:03      1689.561899
19:22:03      1690.112151
19:23:03      1688.461393
19:24:03      1688.489855
19:25:03      1689.561899
19:26:03      1689.561899
19:27:03      1689.561899
19:28:03      1689.088874
19:29:03      1689.614595
19:30:03      1688.519315
19:31:03      1686.824750
19:32:03      1688.560224
19:33:03      1677.755562
19:34:03      1678.328527
19:35:03      1675.082846
19:36:03      1665.510697
19:37:03      1659.156857
19:38:03      1659.827546
19:39:03      1657.025911
19:40:03      1660.777726
19:41:03      1655.672118
19:42:03      1656.765382
19:43:03      1656.844867
19:44:03      1656.844867
19:45:03      1662.617169
19:46:03      1681.533483
19:47:03      1688.584977
19:48:03      1688.581448
19:49:03      1690.227994
19:50:03      1689.049594
19:51:03      1687.949755
19:52:03      1687.949755
19:53:03      1690.169074
19:54:03      1685.731362
19:55:03      1689.658434
19:56:03      1688.519315
19:57:03      1689.709288
19:58:03      1676.171253
19:59:03      1687.400906
20:00:03      1686.823303