21:01:03      1688.519315
21:02:03      1689.133023
21:03:03      1687.439138
21:04:03      1684.591753
21:05:03      1683.993481
21:06:03      1670.395965
21:07:03      1660.305921
21:08:03      1660.316318
21:09:03      1661.337071
21:10:03      1673.226323
21:11:03      1686.824255
21:12:03      1687.370375
21:13:03      1687.973562
21:14:03      1686.254242
21:15:03      1691.532804
21:16:03      1689.171719
21:17:03      1689.049594
21:18:03      1690.868749
21:19:03      1689.609334
21:20:03      1689.129557
21:21:03      1671.155042
21:22:03      1687.991177
21:23:03      1689.709288
21:24:03      1687.970096
21:25:03      1689.171719
21:26:03      1688.519315
21:27:03      1686.274319
21:28:03      1677.429816
21:29:03      1671.531264
21:30:03      1663.511115
21:31:03      1654.555418
21:32:03      1659.733122
21:33:03      1656.241677
21:34:03      1667.896600
21:35:03      1685.688540
21:36:03      1689.658434
21:37:03      1687.970096
21:38:03      1687.408931
21:39:03      1685.695007
21:40:03      1689.129557
21:41:03      1689.215443
21:42:03      1688.021186
21:43:03      1689.215443
21:44:03      1688.519315
21:45:03      1689.609334
21:46:03      1688.648272
21:47:03      1689.709288
21:48:03      1687.383600
21:49:03      1688.555276
21:50:03      1689.092279
21:51:03      1680.723303
21:52:03      1671.823132
21:53:03      1672.475233
21:54:03      1660.882186
21:55:03      1662.045113
21:56:03      1661.725479
21:57:03      1656.241677
21:58:03      1655.695803
21:59:03      1667.002025
22:00:03      1685.691945