22:01:03      1690.291001
22:02:03      1687.930115
22:03:03      1687.991177
22:04:03      1689.088874
22:05:03      1687.970096
22:06:03      1688.549827
22:07:03      1687.383600
22:08:03      1689.088874
22:09:03      1672.646813
22:10:03      1689.049594
22:11:03      1687.360888
22:12:03      1689.088874
22:13:03      1687.373721
22:14:03      1690.797554
22:15:03      1690.227994
22:16:03      1685.906132
22:17:03      1689.095684
22:18:03      1680.026992
22:19:03      1671.505535
22:20:03      1660.628643
22:21:03      1665.514359
22:22:03      1658.654061
22:23:03      1659.072452
22:24:03      1647.801289
22:25:03      1659.394658
22:26:03      1686.828279
22:27:03      1690.800959
22:28:03      1687.400906
22:29:03      1688.581448
22:30:03      1687.949755
22:31:03      1688.489855
22:32:03      1690.227994
22:33:03      1687.970096
22:34:03      1687.930115
22:35:03      1687.400906
22:36:03      1688.521263
22:37:03      1688.519315
22:38:03      1687.370375
22:39:03      1687.970096
22:40:03      1689.129557
22:41:03      1687.415431
22:42:03      1685.688540
22:43:03      1680.030397
22:44:03      1678.170129
22:45:03      1672.753521
22:46:03      1659.657348
22:47:03      1656.844867
22:48:03      1656.807832
22:49:03      1661.910036
22:50:03      1665.879930
22:51:03      1682.857766
22:52:03      1689.561899
22:53:03      1689.088874
22:54:03      1689.049594
22:55:03      1690.169074
22:56:03      1686.810635
22:57:03      1689.088874
22:58:03      1688.489855
22:59:03      1686.820465
23:00:03      1688.489855