23:01:03      1689.088874
23:02:03      1688.461393
23:03:03      1688.489855
23:04:03      1688.489855
23:05:03      1689.712753
23:06:03      1685.173035
23:07:03      1683.943174
23:08:03      1679.024471
23:09:03      1669.569127
23:10:03      1661.216531
23:11:03      1659.072452
23:12:03      1656.208989
23:13:03      1659.324265
23:14:03      1646.509866
23:15:03      1663.351529
23:16:03      1680.026992
23:17:03      1686.260934
23:18:03      1686.854468
23:19:03      1688.519315
23:20:03      1691.938622
23:21:03      1689.658434
23:22:03      1687.970096
23:23:03      1689.049594
23:24:03      1687.970096
23:25:03      1689.709288
23:26:03      1674.945917
23:27:03      1685.100917
23:28:03      1689.609334
23:29:03      1688.614241
23:30:03      1687.383600
23:31:03      1673.113611
23:32:03      1682.298421
23:33:03      1666.396015
23:34:03      1667.455196
23:35:03      1666.281712
23:36:03      1658.125455
23:37:03      1659.244333
23:38:03      1670.686004
23:39:03      1685.658323
23:40:03      1687.930115
23:41:03      1687.390366
23:42:03      1689.761991
23:43:03      1677.179955
23:44:03      1676.436955
23:45:03      1689.177267
23:46:03      1689.260817
23:47:03      1687.913023
23:48:03      1687.360888
23:49:03      1686.810635
23:50:03      1689.011646
23:51:03      1687.991177
23:52:03      1677.858210
23:53:03      1686.810635
23:54:03      1658.416844
23:55:03      1682.988472
23:56:03      1674.712541
23:57:03      1680.589742
23:58:03      1687.391646
23:59:03      1690.289018
00:00:03      1687.380195