02:01:03      1690.799502
02:02:03      1690.229942
02:03:03      1689.658434
02:04:03      1687.949755
02:05:03      1688.464683
02:06:03      1689.049594
02:07:03      1687.921009
02:08:03      1687.364177
02:09:03      1685.141455
02:10:03      1682.359487
02:11:03      1676.431493
02:12:03      1665.488235
02:13:03      1657.821587
02:14:03      1657.274624
02:15:03      1658.371840
02:16:03      1659.000995
02:17:03      1664.388435
02:18:03      1680.807198
02:19:03      1687.914430
02:20:03      1688.470556
02:21:03      1687.370375
02:22:03      1691.214539
02:23:03      1687.360888
02:24:03      1679.939887
02:25:03      1690.662404
02:26:03      1690.169074
02:27:03      1687.911141
02:28:03      1689.658434
02:29:03      1687.370375
02:30:03      1689.563781
02:31:03      1690.169074
02:32:03      1688.464683
02:33:03      1686.820504
02:34:03      1687.917720
02:35:03      1682.451377
02:36:03      1678.616056
02:37:03      1669.314393
02:38:03      1649.445835
02:39:03      1666.042482
02:40:03      1659.469055
02:41:03      1658.441255
02:42:03      1658.922092
02:43:03      1665.674372
02:44:03      1684.034642
02:45:03      1687.364177
02:46:03      1687.370375
02:47:03      1688.461393
02:48:03      1687.364177
02:49:03      1691.216421
02:50:03      1690.664286
02:51:03      1690.662404
02:52:03      1689.011646
02:53:03      1688.461393
02:54:03      1686.838610
02:55:03      1687.911141
02:56:03      1688.464683
02:57:03      1690.662404
02:58:03      1690.112151
02:59:03      1681.076581
03:00:03      1687.387005