04:01:03      1685.189483
04:02:03      1687.364177
04:03:03      1689.561899
04:04:03      1689.088874
04:05:03      1685.187852
04:06:03      1688.461393
04:07:03      1690.114034
04:08:03      1687.930115
04:09:03      1689.561899
04:10:03      1686.810635
04:11:03      1669.589808
04:12:03      1689.013528
04:13:03      1688.461393
04:14:03      1688.461393
04:15:03      1688.461393
04:16:03      1686.813925
04:17:03      1687.367467
04:18:03      1681.901125
04:19:03      1672.592882
04:20:03      1672.052498
04:21:03      1664.941977
04:22:03      1661.109945
04:23:03      1657.828166
04:24:03      1658.375129
04:25:03      1659.469055
04:26:03      1667.129829
04:27:03      1681.364030
04:28:03      1689.011646
04:29:03      1690.112151
04:30:03      1688.461393
04:31:03      1688.461393
04:32:03      1689.561899
04:33:03      1689.561899
04:34:03      1688.461393
04:35:03      1687.911141
04:36:03      1691.212657
04:37:03      1688.489855
04:38:03      1688.461393
04:39:03      1689.052941
04:40:03      1687.360888
04:41:03      1689.561899
04:42:03      1689.011646
04:43:03      1686.270251
04:44:03      1679.728088
04:45:03      1680.807198
04:46:03      1659.865156
04:47:03      1660.556403
04:48:03      1662.210450
04:49:03      1647.539572
04:50:03      1658.922092
04:51:03      1656.180697
04:52:03      1666.035903
04:53:03      1681.907704
04:54:03      1689.011646
04:55:03      1689.011646
04:56:03      1687.380391
04:57:03      1686.810635
04:58:03      1689.561899
04:59:03      1687.360888
05:00:03      1687.360888