14:00:41      1688.461393
14:01:41      1689.049594
14:02:41      1690.114034
14:03:41      1687.914430
14:04:41      1686.820504
14:05:41      1681.229032
14:06:41      1685.681730
14:07:41      1687.930115
14:08:41      1687.970096
14:09:41      1688.720336
14:10:41      1684.531739
14:11:41      1690.664286
14:12:41      1690.229942
14:13:41      1692.869061
14:14:41      1689.011646
14:15:41      1690.872715
14:16:41      1688.463276
14:17:41      1686.810635
14:18:41      1686.241286
14:19:41      1690.169074
14:20:41      1687.370375
14:21:41      1688.616298
14:22:41      1688.013039
14:23:41      1687.930115
14:24:41      1686.810635
14:25:41      1687.398434
14:26:41      1690.112151
14:27:41      1687.977028
14:28:41      1686.280294
14:29:41      1690.362848
14:30:41      1688.081414
14:31:41      1691.180911
14:32:41      1691.180911
14:33:41      1688.683611
14:34:41      1693.189654
14:35:41      1689.875458
14:36:41      1667.207129
14:37:41      1687.473184
14:38:41      1688.617835
14:39:41      1687.994706
14:40:41      1689.662331
14:41:41      1687.360888
14:42:41      1686.810635
14:43:41      1686.810635
14:44:41      1686.810635
14:45:41      1686.254242
14:46:41      1685.716709
14:47:41      1686.251290
14:48:41      1686.810635
14:49:41      1686.813925
14:50:41      1688.489855
14:51:41      1690.289018
14:52:41      1692.433833
14:53:41      1689.313804
14:54:41      1692.331397
14:55:41      1693.182836
14:56:41      1691.622308
14:57:41      1690.485908
14:58:41      1689.410049
14:59:41      1690.419904