18:00:41      1686.810635
18:01:41      1686.810635
18:02:41      1686.810635
18:03:41      1686.810635
18:04:41      1686.810635
18:05:41      1687.370051
18:06:41      1670.038543
18:07:41      1688.464683
18:08:41      1683.031250
18:09:41      1684.088977
18:10:41      1687.422620
18:11:41      1688.035726
18:12:41      1690.289018
18:13:41      1678.246670
18:14:41      1691.766674
18:15:41      1690.292984
18:16:41      1692.973517
18:17:41      1690.114034
18:18:41      1686.810635
18:19:41      1687.911141
18:20:41      1686.810635
18:21:41      1686.810635
18:22:41      1686.810635
18:23:41      1686.810635
18:24:41      1686.810635
18:25:41      1686.810635
18:26:41      1687.360888
18:27:41      1686.810635
18:28:41      1685.723288
18:29:41      1680.696998
18:30:41      1687.921009
18:31:41      1688.461393
18:32:41      1692.315044
18:33:41      1690.112151
18:34:41      1689.609334
18:35:41      1679.539344
18:36:41      1690.423264
18:37:41      1680.496878
18:38:41      1695.066308
18:39:41      1674.964408
18:40:41      1689.020809
18:41:41      1690.112151
18:42:41      1686.810635
18:43:41      1686.810635
18:44:41      1686.810635
18:45:41      1686.810635
18:46:41      1686.810635
18:47:41      1686.263672
18:48:41      1682.985183
18:49:41      1679.153151
18:50:41      1686.263672
18:51:41      1687.360888
18:52:41      1687.360888
18:53:41      1686.810635
18:54:41      1689.013528
18:55:41      1691.764792
18:56:41      1691.225584
18:57:41      1690.114034
18:58:41      1693.542578
18:59:41      1698.015004