21:00:41      1687.360888
21:01:41      1686.810635
21:02:41      1687.913023
21:03:41      1680.415647
21:04:41      1690.666168
21:05:41      1689.053424
21:06:41      1687.911141
21:07:41      1687.930115
21:08:41      1687.360888
21:09:41      1687.911141
21:10:41      1688.461393
21:11:41      1688.489855
21:12:41      1687.920304
21:13:41      1675.697267
21:14:41      1690.112151
21:15:41      1691.769488
21:16:41      1686.840241
21:17:41      1683.000223
21:18:41      1669.125095
21:19:41      1688.467972
21:20:41      1686.819798
21:21:41      1687.911141
21:22:41      1687.930115
21:23:41      1687.911141
21:24:41      1687.360888
21:25:41      1686.810635
21:26:41      1686.810635
21:27:41      1687.360888
21:28:41      1686.810635
21:29:41      1686.810635
21:30:41      1687.930115
21:31:41      1687.911141
21:32:41      1689.088874
21:33:41      1673.422075
21:34:41      1682.860636
21:35:41      1689.622002
21:36:41      1691.288554
21:37:41      1685.179614
21:38:41      1684.645809
21:39:41      1683.437540
21:40:41      1685.752893
21:41:41      1679.804958
21:42:41      1689.049594
21:43:41      1690.868749
21:44:41      1687.400906
21:45:41      1688.549827
21:46:41      1686.810635
21:47:41      1686.810635
21:48:41      1671.817779
21:49:41      1687.360888
21:50:41      1687.360888
21:51:41      1686.810635
21:52:41      1686.810635
21:53:41      1687.911141
21:54:41      1686.257588
21:55:41      1688.461393
21:56:41      1688.499176
21:57:41      1689.565188
21:58:41      1687.973562
21:59:41      1689.609334