23:00:41      1689.011646
23:01:41      1686.810635
23:02:41      1687.360888
23:03:41      1686.810635
23:04:41      1686.810635
23:05:41      1686.810635
23:06:41      1686.817214
23:07:41      1685.719998
23:08:41      1677.512261
23:09:41      1674.240351
23:10:41      1670.401740
23:11:41      1669.858066
23:12:41      1680.800619
23:13:41      1685.716709
23:14:41      1687.360888
23:15:41      1689.011646
23:16:41      1688.461393
23:17:41      1689.563781
23:18:41      1687.360888
23:19:41      1688.461393
23:20:41      1689.011646
23:21:41      1687.911141
23:22:41      1688.464683
23:23:41      1690.170989
23:24:41      1690.730728
23:25:41      1690.112151
23:26:41      1686.852239
23:27:41      1689.011646
23:28:41      1687.440041
23:29:41      1690.730728
23:30:41      1688.489855
23:31:41      1688.461393
23:32:41      1686.810635
23:33:41      1687.360888
23:34:41      1686.810635
23:35:41      1687.911141
23:36:41      1687.360888
23:37:41      1687.360888
23:38:41      1687.360888
23:39:41      1686.810635
23:40:41      1686.810635
23:41:41      1688.461393
23:42:41      1687.913023
23:43:41      1689.563781
23:44:41      1693.527513
23:45:41      1690.172903
23:46:41      1689.609334
23:47:41      1689.565663
23:48:41      1692.870943
23:49:41      1688.461393
23:50:41      1688.461393
23:51:41      1691.212657
23:52:41      1684.135988
23:53:41      1691.292383
23:54:41      1689.131540
23:55:41      1690.227994
23:56:41      1689.049594
23:57:41      1689.011646
23:58:41      1688.548271
23:59:41      1688.549827