02:01:12      1679.166309
02:02:12      1686.820674
02:03:12      1686.273541
02:04:12      1687.917720
02:05:12      1686.817445
02:06:12      1680.797330
02:07:12      1684.092267
02:08:12      1680.270104
02:09:12      1680.810488
02:10:12      1679.713272
02:11:12      1674.233772
02:12:12      1663.601691
02:13:12      1668.469724
02:14:12      1659.465766
02:15:12      1656.212335
02:16:12      1655.652595
02:17:12      1658.375129
02:18:12      1656.768728
02:19:12      1658.918803
02:20:12      1657.274624
02:21:12      1657.477048
02:22:12      1661.776271
02:23:12      1661.340476
02:24:12      1669.006041
02:25:12      1685.713148
02:26:12      1686.823793
02:27:12      1689.056287
02:28:12      1686.822386
02:29:12      1684.629362
02:30:12      1688.471262
02:31:12      1684.082398
02:32:12      1679.156440
02:33:12      1679.163019
02:34:12      1674.230482
02:35:12      1672.596172
02:36:12      1663.301087
02:37:12      1663.291219
02:38:12      1658.922092
02:39:12      1655.086771
02:40:12      1659.557389
02:41:12      1663.856511
02:42:12      1656.183987
02:43:12      1660.208166
02:44:12      1656.745766
02:45:12      1657.324404
02:46:12      1658.509702
02:47:12      1660.204761
02:48:12      1656.183987
02:49:12      1657.881515
02:50:12      1656.730950
02:51:12      1667.126540
02:52:12      1674.248103
02:53:12      1682.441509
02:54:12      1684.079109
02:55:12      1684.082398
02:56:12      1681.891256
02:57:12      1682.985183
02:58:12      1676.971877
02:59:12      1675.874661
03:00:12      1670.948703