04:01:12      1660.562982
04:02:12      1651.398162
04:03:12      1657.325122
04:04:12      1654.554880
04:05:12      1655.086771
04:06:12      1655.652595
04:07:12      1654.539808
04:08:12      1654.539808
04:09:12      1655.708030
04:10:12      1655.086771
04:11:12      1657.821587
04:12:12      1669.854777
04:13:12      1678.606188
04:14:12      1681.887967
04:15:12      1679.700114
04:16:12      1682.988472
04:17:12      1680.247077
04:18:12      1673.136556
04:19:12      1669.854777
04:20:12      1665.479071
04:21:12      1663.841471
04:22:12      1659.642011
04:23:12      1656.730950
04:24:12      1662.213740
04:25:12      1657.281203
04:26:12      1661.106655
04:27:12      1658.413210
04:28:12      1660.562276
04:29:12      1663.850634
04:30:12      1663.844761
04:31:12      1661.103366
04:32:12      1660.559692
04:33:12      1658.368550
04:34:12      1657.280497
04:35:12      1657.325122
04:36:12      1654.539808
04:37:12      1657.274624
04:38:12      1677.512261
04:39:12      1678.062514
04:40:12      1678.059224
04:41:12      1682.981893
04:42:12      1682.434930
04:43:12      1684.085688
04:44:12      1676.418335
04:45:12      1669.307814
04:46:12      1665.482361
04:47:12      1661.106655
04:48:12      1660.569561
04:49:12      1657.830750
04:50:12      1660.019308
04:51:12      1658.997649
04:52:12      1662.614446
04:53:12      1664.578316
04:54:12      1661.779617
04:55:12      1661.899821
04:56:12      1660.559692
04:57:12      1658.915513
04:58:12      1656.180697
04:59:12      1657.892748
05:00:12      1655.086771