05:01:12      1656.738703
05:02:12      1655.086771
05:03:12      1660.556403
05:04:12      1678.606188
05:05:12      1683.528856
05:06:12      1683.532146
05:07:12      1685.169746
05:08:12      1681.902783
05:09:12      1683.528856
05:10:12      1679.703403
05:11:12      1680.696998
05:12:12      1670.678568
05:13:12      1665.485650
05:14:12      1659.462476
05:15:12      1657.821587
05:16:12      1657.821587
05:17:12      1659.469055
05:18:12      1653.560832
05:19:12      1661.116524
05:20:12      1663.844761
05:21:12      1658.368550
05:22:12      1658.371840
05:23:12      1660.012729
05:24:12      1658.990956
05:25:12      1658.573661
05:26:12      1662.210450
05:27:12      1659.052162
05:28:12      1666.035903
05:29:12      1665.610752
05:30:12      1683.535435
05:31:12      1684.632651
05:32:12      1683.528856
05:33:12      1684.079109
05:34:12      1680.796625
05:35:12      1680.247077
05:36:12      1675.324409
05:37:12      1671.791355
05:38:12      1670.968440
05:39:12      1661.656908
05:40:12      1657.274624
05:41:12      1656.180697
05:42:12      1655.633734
05:43:12      1656.180697
05:44:12      1659.000278
05:45:12      1639.846765
05:46:12      1656.180697
05:47:12      1660.012729
05:48:12      1661.333666
05:49:12      1662.200582
05:50:12      1659.468350
05:51:12      1640.149830
05:52:12      1658.925382
05:53:12      1660.019308
05:54:12      1666.032614
05:55:12      1681.907704
05:56:12      1678.219095
05:57:12      1684.075819
05:58:12      1686.264280
05:59:12      1685.719998
06:00:12      1685.182904