08:01:12      1659.156857
08:02:12      1663.867362
08:03:12      1669.452697
08:04:12      1673.269917
08:05:12      1683.715136
08:06:12      1686.214042
08:07:12      1686.234479
08:08:12      1688.012350
08:09:12      1686.258100
08:10:12      1681.816478
08:11:12      1682.397492
08:12:12      1677.925069
08:13:12      1674.030314
08:14:12      1668.230335
08:15:12      1658.940198
08:16:12      1664.408171
08:17:12      1660.568855
08:18:12      1649.730714
08:19:12      1658.437909
08:20:12      1659.561929
08:21:12      1646.464256
08:22:12      1659.033040
08:23:12      1655.633734
08:24:12      1656.180697
08:25:12      1655.633734
08:26:12      1654.539808
08:27:12      1655.633734
08:28:12      1656.183987
08:29:12      1651.332992
08:30:12      1676.965298
08:31:12      1684.622783
08:32:12      1685.173035
08:33:12      1684.079109
08:34:12      1685.148147
08:35:12      1681.346877
08:36:12      1685.202641
08:37:12      1689.041251
08:38:12      1680.283262
08:39:12      1670.692550
08:40:12      1666.240804
08:41:12      1666.598608
08:42:12      1658.922092
08:43:12      1657.277913
08:44:12      1658.374424
08:45:12      1657.824876
08:46:12      1658.997649
08:47:12      1656.730950
08:48:12      1657.878169
08:49:12      1655.086771
08:50:12      1655.086771
08:51:12      1654.539808
08:52:12      1655.086771
08:53:12      1656.730950
08:54:12      1655.633734
08:55:12      1666.572998
08:56:12      1675.327698
08:57:12      1685.719998
08:58:12      1689.568478
08:59:12      1690.668983
09:00:12      1679.917097