09:01:12      1691.780530
09:02:12      1692.869994
09:03:12      1691.787818
09:04:12      1667.975863
09:05:12      1673.703256
09:06:12      1657.824695
09:07:12      1668.472353
09:08:12      1659.550696
09:09:12      1660.103744
09:10:12      1659.648821
09:11:12      1654.539808
09:12:12      1654.539808
09:13:12      1654.539808
09:14:12      1654.539808
09:15:12      1654.539808
09:16:12      1654.539808
09:17:12      1654.539808
09:18:12      1655.633734
09:19:12      1660.562982
09:20:12      1662.899096
09:21:12      1679.176177
09:22:12      1685.743025
09:23:12      1675.585302
09:24:12      1691.380733
09:25:12      1678.742767
09:26:12      1667.834675
09:27:12      1692.418072
09:28:12      1678.578076
09:29:12      1684.650981
09:30:12      1679.265513
09:31:12      1677.528709
09:32:12      1672.062366
09:33:12      1663.611905
09:34:12      1662.760703
09:35:12      1657.884862
09:36:12      1656.183987
09:37:12      1655.655941
09:38:12      1656.734240
09:39:12      1656.730950
09:40:12      1657.328468
09:41:12      1654.542392
09:42:12      1657.325122
09:43:12      1655.692337
09:44:12      1654.539808
09:45:12      1655.096201
09:46:12      1656.886777
09:47:12      1660.670176
09:48:12      1672.670383
09:49:12      1685.689297
09:50:12      1682.282259
09:51:12      1688.625023
09:52:12      1687.404229
09:53:12      1671.151005
09:54:12      1687.453622
09:55:12      1686.835794
09:56:12      1684.854674
09:57:12      1684.397072
09:58:12      1671.846014
09:59:12      1669.392152
10:00:12      1656.101268