14:01:12      1656.727661
14:02:12      1655.633734
14:03:12      1656.180697
14:04:12      1672.361133
14:05:12      1684.085688
14:06:12      1689.565188
14:07:12      1684.613997
14:08:12      1686.813925
14:09:12      1688.464683
14:10:12      1689.011646
14:11:12      1688.648272
14:12:12      1687.364177
14:13:12      1672.606728
14:14:12      1686.159969
14:15:12      1682.029118
14:16:12      1676.319356
14:17:12      1667.064868
14:18:12      1665.940928
14:19:12      1660.355488
14:20:12      1659.609509
14:21:12      1662.300333
14:22:12      1671.035046
14:23:12      1678.209394
14:24:12      1689.260817
14:25:12      1688.016633
14:26:12      1687.447202
14:27:12      1688.648272
14:28:12      1688.013039
14:29:12      1689.934397
14:30:12      1686.810635
14:31:12      1689.088874
14:32:12      1688.135734
14:33:12      1689.415591
14:34:12      1681.293610
14:35:12      1669.404957
14:36:12      1670.679265
14:37:12      1663.668263
14:38:12      1658.730251
14:39:12      1659.678214
14:40:12      1656.515573
14:41:12      1660.731716
14:42:12      1668.207779
14:43:12      1675.019371
14:44:12      1681.081300
14:45:12      1690.339430
14:46:12      1665.968028
14:47:12      1690.341844
14:48:12      1691.536842
14:49:12      1691.019049
14:50:12      1689.356903
14:51:12      1686.810635
14:52:12      1689.307936
14:53:12      1690.560318
14:54:12      1682.859105
14:55:12      1679.419281
14:56:12      1668.662338
14:57:12      1659.057724
14:58:12      1656.366458
14:59:12      1660.132608
15:00:12      1657.022179